STOCK#ASF#1015.48#-0.07#143
STOCK#GOOG#435.39#-0.04#144
STOCK#ASF#1014.82#-0.66#145
STOCK#ASF#1014.82#-0.00#146
STOCK#YHOO#27.73#-0.15#147
STOCK#GOOG#435.05#-0.34#148
STOCK#YHOO#28.53#0.80#149
STOCK#ASF#1013.89#-0.93#150
STOCK#YHOO#28.02#-0.50#151
STOCK#YHOO#27.06#-0.96#152
STOCK#GOOG#435.96#0.90#153
STOCK#YHOO#27.43#0.37#154
STOCK#GOOG#435.22#-0.74#155